MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)

MINI LOW SULPHUR GASOIL FUTURES (10MT)

Inga transaktioner
Se i superdiagram

Terminskontrakt för MINI LOW SULPHUR GASOIL FUTURES (10MT)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024)
2024-06-11737.25+2.08%15.00737.25737.25
Sälj
GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024)
2024-07-10747.75+0.17%1.25747.75747.75
Neutral
GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024)
2024-08-09749.00+0.13%1.00749.00749.00
Neutral
GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024)
2024-09-11750.75+0.13%1.00750.75750.75
Neutral
GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024)
2024-10-09752.75+0.10%0.75752.75752.75
Neutral
GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024)
2024-11-11749.25+0.07%0.50749.25749.25
Sälj
GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024)
2024-12-11744.25+0.10%0.75744.25744.25
Neutral
GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025)
2025-01-09742.50+0.10%0.75742.50742.50
Neutral
GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025)
2025-02-11741.25+0.10%0.75741.25741.25
Neutral
GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025)
2025-03-11739.00+0.07%0.50739.00739.00
Neutral
GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025)
2025-04-09736.00+0.07%0.50736.00736.00
Neutral
GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025)
2025-05-09733.25+0.03%0.25733.25733.25
Neutral
GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025)
2025-06-11730.750.00%0.00730.75730.75
Neutral
GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025)
2025-07-09729.75−0.03%−0.25729.75729.75
Neutral
GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025)
2025-08-11728.75−0.07%−0.50728.75728.75
Neutral
GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025)
2025-09-10728.25−0.10%−0.75728.25728.25
Neutral
GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025)
2025-10-09728.75−0.10%−0.75728.75728.75
Neutral
GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025)
2025-11-11726.25−0.10%−0.75726.25726.25
Neutral
GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025)
2025-12-10722.50−0.14%−1.00722.50722.50
Neutral
GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026)
2026-01-09720.75−0.14%−1.00720.75720.75
Neutral
GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026)
2026-02-11719.25−0.17%−1.25719.25719.25
Neutral
GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026)
2026-03-11717.75−0.21%−1.50717.75717.75
Neutral
GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026)
2026-04-09715.00−0.21%−1.50715.00715.00
Neutral
GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026)
2026-05-11712.50−0.21%−1.50712.50712.50
Neutral
GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026)
2026-06-10709.75−0.25%−1.75709.75709.75
Neutral
GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026)
2026-07-09708.50−0.25%−1.75708.50708.50
Neutral
GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026)
2026-08-11706.75−0.25%−1.75706.75706.75
Sälj
GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026)
2026-09-09706.25−0.21%−1.50706.25706.25
Neutral
GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026)
2026-10-09706.25−0.18%−1.25706.25706.25
Neutral
GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026)
2026-11-11705.50−0.18%−1.25705.50705.50
Neutral
GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026)
2026-12-09703.75−0.14%−1.00703.75703.75
Neutral
GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027)
2027-01-11701.75−0.14%−1.00701.75701.75
Sälj
GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027)
2027-02-10700.50−0.14%−1.00700.50700.50
Sälj
GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027)
2027-03-10699.50−0.18%−1.25699.50699.50
Sälj
GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027)
2027-04-09698.75−0.21%−1.50698.75698.75
Sälj
GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027)
2027-05-11698.00−0.25%−1.75698.00698.00
Sälj
GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027)
2027-06-09697.75−0.29%−2.00697.75697.75
Sälj
GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027)
2027-07-09697.50−0.29%−2.00697.50697.50
Sälj
GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027)
2027-08-11697.00−0.29%−2.00697.00697.00
Sälj
GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027)
2027-09-09696.75−0.32%−2.25696.75696.75
Sälj
GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027)
2027-10-11696.50−0.36%−2.50696.50696.50
Sälj
GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027)
2027-11-10696.50−0.39%−2.75696.50696.50
Sälj
GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027)
2027-12-09696.25−0.43%−3.00696.25696.25
Sälj
GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028)
2028-01-11696.00−0.43%−3.00696.00696.00
Sälj
GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028)
2028-02-09695.50−0.43%−3.00695.50695.50
Sälj
GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028)
2028-03-09695.00−0.43%−3.00695.00695.00
Sälj
GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028)
2028-04-11694.75−0.43%−3.00694.75694.75
Sälj
GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028)
2028-05-10694.50−0.43%−3.00694.50694.50
Sälj
GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028)
2028-06-09694.25−0.43%−3.00694.25694.25
Sälj
GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028)
2028-07-11694.00−0.43%−3.00694.00694.00
Sälj
GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028)
2028-08-09693.75−0.43%−3.00693.75693.75
Sälj
GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028)
2028-09-11693.50−0.43%−3.00693.50693.50
Sälj
GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028)
2028-10-11693.25−0.43%−3.00693.25693.25
Sälj
GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028)
2028-11-09693.00−0.43%−3.00693.00693.00
Sälj
GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028)
2028-12-11692.75−0.43%−3.00692.75692.75
Sälj
GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029)
2029-01-10692.50−0.43%−3.00692.50692.50
Sälj
GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029)
2029-02-09692.25−0.43%−3.00692.25692.25
Sälj
GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029)
2029-03-09692.00−0.43%−3.00692.00692.00
Sälj
GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029)
2029-04-11691.75−0.43%−3.00691.75691.75
Sälj
GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029)
2029-05-09691.50−0.43%−3.00691.50691.50
Sälj
GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029)
2029-06-11691.25−0.43%−3.00691.25691.25
Sälj
GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029)
2029-07-11691.25−0.43%−3.00691.25691.25
Sälj
GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029)
2029-08-09691.25−0.43%−3.00691.25691.25
Sälj
GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029)
2029-09-11691.25−0.43%−3.00691.25691.25
Sälj
GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029)
2029-10-10691.25−0.43%−3.00691.25691.25
Sälj
GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029)
2029-11-09691.25−0.43%−3.00691.25691.25
Sälj
GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029)
2029-12-11691.25−0.43%−3.00691.25691.25
Sälj
GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030)
2030-01-09691.00−0.43%−3.00691.00691.00
Neutral
GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030)
2030-02-11690.75−0.43%−3.00690.75690.75
Neutral
GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030)
2030-03-11690.75−0.43%−3.00690.75690.75
Neutral
GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030)
2030-04-10690.75−0.43%−3.00690.75690.75
Neutral
GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030)
2030-05-09690.75−0.43%−3.00690.75690.75
Neutral
GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030)
2030-06-11690.50−0.43%−3.00690.50690.50
Neutral
GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030)
2030-07-10690.50−0.43%−3.00690.50690.50
Neutral
GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030)
2030-08-09690.50−0.43%−3.00690.50690.50
Neutral
GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030)
2030-09-11690.50−0.43%−3.00690.50690.50
Neutral
GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030)
2030-10-09690.50−0.43%−3.00690.50690.50
Neutral
GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030)
2030-11-11690.50−0.43%−3.00690.50690.50
Neutral
GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030)
2030-12-11690.50−0.43%−3.00690.50690.50
Neutral