MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)

MINI LOW SULPHUR GASOIL FUTURES (10MT)

Inga transaktioner
Se i superdiagram

Terminskontrakt för MINI LOW SULPHUR GASOIL FUTURES (10MT)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024)
2024-06-11737.25+2.08%15.00737.25737.25
Sälj
GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024)
2024-07-10783.25+0.06%0.50783.25783.25
Köp
GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024)
2024-08-09781.25+0.06%0.50781.25781.25
Köp
GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024)
2024-09-11780.25−0.70%−5.50780.25780.25
Köp
GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024)
2024-10-09780.50−0.64%−5.00780.50780.50
Köp
GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024)
2024-11-11775.50−0.61%−4.75775.50775.50
Köp
GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024)
2024-12-11770.00+0.10%0.75770.00770.00
Köp
GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025)
2025-01-09767.00+0.07%0.50767.00767.00
Köp
GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025)
2025-02-11764.00+0.03%0.25764.00764.00
Köp
GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025)
2025-03-11760.75+0.03%0.25760.75760.75
Köp
GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025)
2025-04-09756.75+0.03%0.25756.75756.75
Köp
GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025)
2025-05-09753.25+0.03%0.25753.25753.25
Köp
GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025)
2025-06-11750.25+0.03%0.25750.25750.25
Köp
GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025)
2025-07-09748.50+0.03%0.25748.50748.50
Köp
GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025)
2025-08-11746.75−0.30%−2.25746.75746.75
Köp
GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025)
2025-09-10746.00+0.03%0.25746.00746.00
Köp
GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025)
2025-10-09746.00+0.03%0.25746.00746.00
Köp
GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025)
2025-11-11743.000.00%0.00743.00743.00
Köp
GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025)
2025-12-10738.75−0.03%−0.25738.75738.75
Köp
GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026)
2026-01-09736.75−0.03%−0.25736.75736.75
Köp
GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026)
2026-02-11735.25−0.03%−0.25735.25735.25
Köp
GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026)
2026-03-11733.50−0.03%−0.25733.50733.50
Köp
GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026)
2026-04-09730.25−0.03%−0.25730.25730.25
Köp
GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026)
2026-05-11727.50−0.03%−0.25727.50727.50
Köp
GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026)
2026-06-10724.50−0.07%−0.50724.50724.50
Köp
GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026)
2026-07-09722.50−0.07%−0.50722.50722.50
Köp
GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026)
2026-08-11720.25−0.07%−0.50720.25720.25
Köp
GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026)
2026-09-09718.75−0.07%−0.50718.75718.75
Köp
GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026)
2026-10-09718.50−0.10%−0.75718.50718.50
Köp
GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026)
2026-11-11717.50−0.14%−1.00717.50717.50
Köp
GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026)
2026-12-09716.00−0.14%−1.00716.00716.00
Köp
GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027)
2027-01-11714.00−0.14%−1.00714.00714.00
Köp
GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027)
2027-02-10713.00−0.14%−1.00713.00713.00
Köp
GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027)
2027-03-10712.50−0.14%−1.00712.50712.50
Köp
GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027)
2027-04-09712.00−0.14%−1.00712.00712.00
Köp
GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027)
2027-05-11711.50−0.14%−1.00711.50711.50
Köp
GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027)
2027-06-09711.25−0.14%−1.00711.25711.25
Köp
GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027)
2027-07-09712.00−0.04%−0.25712.00712.00
Köp
GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027)
2027-08-11710.25−0.14%−1.00710.25710.25
Köp
GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027)
2027-09-09709.75−0.14%−1.00709.75709.75
Köp
GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027)
2027-10-11709.25−0.14%−1.00709.25709.25
Köp
GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027)
2027-11-10709.00−0.14%−1.00709.00709.00
Köp
GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027)
2027-12-09708.50−0.14%−1.00708.50708.50
Köp
GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028)
2028-01-11708.25−0.14%−1.00708.25708.25
Köp
GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028)
2028-02-09707.75−0.14%−1.00707.75707.75
Köp
GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028)
2028-03-09707.25−0.14%−1.00707.25707.25
Köp
GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028)
2028-04-11708.00−0.04%−0.25708.00708.00
Köp
GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028)
2028-05-10706.75−0.14%−1.00706.75706.75
Köp
GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028)
2028-06-09706.50−0.14%−1.00706.50706.50
Köp
GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028)
2028-07-11706.25−0.14%−1.00706.25706.25
Köp
GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028)
2028-08-09707.00−0.04%−0.25707.00707.00
Köp
GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028)
2028-09-11705.75−0.14%−1.00705.75705.75
Köp
GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028)
2028-10-11705.50−0.14%−1.00705.50705.50
Köp
GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028)
2028-11-09705.25−0.14%−1.00705.25705.25
Köp
GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028)
2028-12-11705.00−0.14%−1.00705.00705.00
Köp
GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029)
2029-01-10704.75−0.14%−1.00704.75704.75
Köp
GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029)
2029-02-09704.50−0.14%−1.00704.50704.50
Köp
GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029)
2029-03-09704.25−0.14%−1.00704.25704.25
Köp
GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029)
2029-04-11704.00−0.14%−1.00704.00704.00
Köp
GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029)
2029-05-09703.75−0.14%−1.00703.75703.75
Köp
GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029)
2029-06-11703.50−0.14%−1.00703.50703.50
Köp
GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029)
2029-07-11703.50−0.14%−1.00703.50703.50
Köp
GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029)
2029-08-09703.50−0.14%−1.00703.50703.50
Köp
GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029)
2029-09-11704.50−0.04%−0.25704.50704.50
Köp
GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029)
2029-10-10703.50−0.14%−1.00703.50703.50
Köp
GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029)
2029-11-09703.50−0.14%−1.00703.50703.50
Köp
GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029)
2029-12-11703.50−0.14%−1.00703.50703.50
Köp
GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030)
2030-01-09703.25−0.14%−1.00703.25703.25
Köp
GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030)
2030-02-11703.00−0.14%−1.00703.00703.00
Köp
GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030)
2030-03-11703.00−0.14%−1.00703.00703.00
Köp
GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030)
2030-04-10703.00−0.14%−1.00703.00703.00
Köp
GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030)
2030-05-09703.00−0.14%−1.00703.00703.00
Köp
GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030)
2030-06-11702.75−0.14%−1.00702.75702.75
Köp
GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030)
2030-07-10702.75−0.14%−1.00702.75702.75
Köp
GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030)
2030-08-09702.75−0.14%−1.00702.75702.75
Köp
GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030)
2030-09-11702.75−0.14%−1.00702.75702.75
Köp
GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030)
2030-10-09702.75−0.14%−1.00702.75702.75
Köp
GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030)
2030-11-11702.75−0.14%−1.00702.75702.75
Köp
GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030)
2030-12-11702.75−0.14%−1.00702.75702.75
Köp