Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.85 | −0.51% | −0.39 | 76.83 | 75.55 | Sälj |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.10 | −0.13% | −0.10 | 76.96 | 76.10 | Sälj |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.95 | −0.32% | −0.24 | 75.70 | 74.71 | Sälj |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.56 | −0.31% | −0.24 | 77.27 | 76.42 | Sälj |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.01 | −0.14% | −0.11 | 78.55 | 77.86 | Sälj |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.65 | −0.14% | −0.11 | 79.05 | 78.64 | Sälj |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.50 | +1.32% | 0.98 | 75.50 | 75.50 | Sälj |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.68 | −0.04% | −0.03 | 75.00 | 74.49 | Sälj |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.01 | +1.24% | 0.93 | 76.01 | 76.01 | Neutral |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.90 | +1.21% | 0.92 | 76.90 | 76.90 | Sälj |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.72 | +1.20% | 0.92 | 77.72 | 77.72 | Neutral |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.48 | +1.22% | 0.92 | 76.48 | 76.48 | Neutral |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +1.22% | 0.92 | 76.14 | 76.14 | Köp |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.07 | +1.21% | 0.92 | 77.07 | 77.07 | Stark köp |