Terminskontrakt för Cotton No. 2 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.81 | −3.07% | −2.21 | 69.81 | 69.81 | Sälj |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 71.96 | −0.03% | −0.02 | 72.17 | 71.96 | Sälj |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.93 | +0.33% | 0.24 | 72.98 | 72.19 | Sälj |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.53 | +0.23% | 0.17 | 74.53 | 73.95 | Sälj |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.72 | +0.04% | 0.03 | 75.75 | 75.58 | Sälj |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.61 | −1.77% | −1.38 | 78.53 | 76.18 | Stark sälj |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.39 | −1.00% | −0.75 | 74.39 | 74.39 | Sälj |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.02 | −0.40% | −0.30 | 74.75 | 73.58 | Sälj |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.23 | −0.40% | −0.30 | 75.23 | 75.23 | Sälj |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.78 | −0.39% | −0.30 | 75.78 | 75.78 | Sälj |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.09 | −0.39% | −0.30 | 76.09 | 76.09 | Sälj |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.25 | −0.54% | −0.40 | 74.25 | 74.25 | Sälj |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.66 | −0.67% | −0.50 | 73.66 | 73.66 | Sälj |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.62 | −0.67% | −0.50 | 74.62 | 74.62 | Stark sälj |