Terminskontrakt för Cotton No. 2 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.73 | +0.01% | 0.01 | 82.17 | 81.01 | Köp |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.62 | 0.00% | 0.00 | 79.62 | 79.62 | Köp |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.68 | +0.08% | 0.06 | 78.90 | 77.84 | Köp |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 80.06 | +0.04% | 0.03 | 80.29 | 79.30 | Köp |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.29 | +0.06% | 0.05 | 81.45 | 80.55 | Köp |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.55 | +0.16% | 0.13 | 81.55 | 80.82 | Köp |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +0.98% | 0.75 | 77.38 | 77.38 | Köp |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.61 | −0.15% | −0.11 | 75.61 | 75.50 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.98 | +0.31% | 0.24 | 76.98 | 76.98 | Köp |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.87 | +0.31% | 0.24 | 77.87 | 77.87 | Köp |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.68 | +0.31% | 0.24 | 78.68 | 78.68 | Köp |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.44 | +0.31% | 0.24 | 77.44 | 77.44 | Köp |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 77.06 | +0.31% | 0.24 | 77.06 | 77.06 | Köp |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 78.03 | +0.31% | 0.24 | 78.03 | 78.03 | Stark köp |