Terminskontrakt för Cotton No. 2 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.10 | −0.76% | −0.62 | 82.17 | 80.90 | Neutral |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.76 | +0.18% | 0.14 | 79.82 | 79.76 | Köp |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.41 | −0.27% | −0.21 | 78.96 | 77.84 | Köp |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.83 | −0.25% | −0.20 | 80.29 | 79.30 | Köp |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.06 | −0.22% | −0.18 | 81.45 | 80.55 | Köp |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.28 | −0.17% | −0.14 | 81.55 | 80.82 | Köp |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +0.98% | 0.75 | 77.38 | 77.38 | Köp |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.81 | +0.12% | 0.09 | 76.02 | 75.50 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.98 | +0.31% | 0.24 | 76.98 | 76.98 | Köp |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.87 | +0.31% | 0.24 | 77.87 | 77.87 | Köp |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.68 | +0.31% | 0.24 | 78.68 | 78.68 | Köp |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.44 | +0.31% | 0.24 | 77.44 | 77.44 | Köp |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 77.06 | +0.31% | 0.24 | 77.06 | 77.06 | Köp |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 78.03 | +0.31% | 0.24 | 78.03 | 78.03 | Stark köp |