Terminskontrakt för Cotton No. 2 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.78 | +0.50% | 0.40 | 79.78 | 78.36 | Neutral |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.78 | +0.64% | 0.50 | 78.78 | 77.51 | Köp |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.45 | +0.22% | 0.17 | 77.49 | 76.37 | Köp |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.95 | +0.15% | 0.12 | 79.00 | 77.91 | Köp |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.24 | +0.19% | 0.15 | 80.25 | 79.26 | Köp |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.54 | +0.21% | 0.17 | 80.56 | 79.60 | Köp |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.63 | +1.47% | 1.11 | 76.63 | 76.63 | Sälj |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.56 | +0.11% | 0.08 | 75.60 | 75.00 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.74 | +0.89% | 0.68 | 76.74 | 76.74 | Neutral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.63 | +0.88% | 0.68 | 77.63 | 77.63 | Köp |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.44 | +0.87% | 0.68 | 78.44 | 78.44 | Köp |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.20 | +0.89% | 0.68 | 77.20 | 77.20 | Köp |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.82 | +0.89% | 0.68 | 76.82 | 76.82 | Köp |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.79 | +0.88% | 0.68 | 77.79 | 77.79 | Stark köp |