Terminskontrakt för Cotton No. 2 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | Sälj |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.57 | −0.61% | −0.49 | 80.23 | 79.53 | Sälj |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.00 | +0.08% | 0.06 | 79.00 | 79.00 | Sälj |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.28 | −0.54% | −0.42 | 77.75 | 77.24 | Sälj |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.82 | −0.47% | −0.37 | 79.05 | 78.76 | Sälj |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.92 | −0.44% | −0.35 | 79.92 | 79.92 | Sälj |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.85 | +1.85% | 1.47 | 80.85 | 79.35 | Sälj |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +1.64% | 1.25 | 77.38 | 77.38 | Sälj |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.69 | +1.42% | 1.06 | 75.72 | 74.99 | Sälj |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.59 | +1.40% | 1.06 | 76.59 | 76.59 | Sälj |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.39 | +1.39% | 1.06 | 77.39 | 77.39 | Sälj |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.19 | +1.37% | 1.06 | 78.19 | 78.19 | Neutral |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.69 | +1.40% | 1.06 | 76.69 | 76.69 | Neutral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.29 | +1.41% | 1.06 | 76.29 | 76.29 | Köp |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.94 | +1.40% | 1.06 | 76.94 | 76.94 | Köp |