Terminskontrakt för Cotton No. 2 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.19 | −0.57% | −0.44 | 77.91 | 77.17 | Sälj |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.66 | −0.52% | −0.40 | 77.00 | 76.66 | Sälj |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.31 | −0.42% | −0.32 | 75.95 | 75.31 | Sälj |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.89 | −0.30% | −0.23 | 77.13 | 76.89 | Sälj |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.10 | −0.19% | −0.15 | 78.34 | 78.10 | Sälj |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.61 | −0.15% | −0.12 | 78.75 | 78.61 | Stark sälj |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.85 | +0.11% | 0.08 | 75.85 | 75.85 | Sälj |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.31 | −0.20% | −0.15 | 74.31 | 74.31 | Sälj |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.44 | +0.12% | 0.09 | 75.44 | 75.00 | Stark sälj |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.26 | +0.11% | 0.08 | 76.26 | 76.26 | Stark sälj |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.07 | +0.10% | 0.08 | 77.07 | 77.07 | Stark sälj |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.59 | +0.11% | 0.08 | 75.59 | 75.59 | Sälj |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.36 | +0.12% | 0.09 | 75.36 | 75.36 | Sälj |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.29 | +0.10% | 0.08 | 76.29 | 76.29 | Stark sälj |