Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för Cotton No. 2 Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0969.30−0.92%−0.6470.2568.90
Stark sälj
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0972.98−1.84%−1.3774.5072.05
Sälj
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0671.23−0.75%−0.5472.3671.08
Stark sälj
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0772.56−0.67%−0.4973.5772.37
Stark sälj
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0773.90−0.65%−0.4874.8573.81
Stark sälj
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0975.10−0.45%−0.3475.1774.87
Stark sälj
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.49−0.31%−0.2373.4973.49
Stark sälj
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0872.35−0.69%−0.5072.6572.35
Stark sälj
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.10−0.30%−0.2274.1073.66
Sälj
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0674.94−0.23%−0.1774.9474.46
Sälj
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.70−0.24%−0.1875.7075.23
Sälj
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.33−0.11%−0.0874.3374.33
Sälj
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.15−0.01%−0.0174.1573.80
Sälj
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.11−0.01%−0.0175.1175.11
Sälj