Terminskontrakt för Coffee C Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.05 | +0.76% | 1.70 | 229.30 | 224.10 | Köp |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 226.25 | +0.62% | 1.40 | 229.55 | 224.15 | Köp |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 225.00 | +0.63% | 1.40 | 228.00 | 222.70 | Köp |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 223.55 | +0.54% | 1.20 | 226.15 | 221.00 | Köp |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 221.80 | +0.41% | 0.90 | 223.95 | 219.75 | Köp |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 220.30 | +0.34% | 0.75 | 222.10 | 218.35 | Köp |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.60 | +0.30% | 0.65 | 220.05 | 216.85 | Köp |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.80 | +0.23% | 0.50 | 218.45 | 215.00 | Köp |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.25 | +0.21% | 0.45 | 215.25 | 215.25 | Köp |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.75 | +0.23% | 0.50 | 213.75 | 213.75 | Köp |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 212.35 | +0.28% | 0.60 | 212.35 | 212.35 | Köp |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.80 | +0.29% | 0.60 | 210.80 | 210.80 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.55 | −0.10% | −0.20 | 209.55 | 209.55 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.30 | +0.02% | 0.05 | 209.30 | 209.30 | Neutral |
| KKCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.50 | — | — | 205.50 | 205.50 | — |