Terminskontrakt för Coffee C Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 224.10 | +2.68% | 5.85 | 224.20 | 219.25 | Stark köp |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 223.25 | +2.71% | 5.90 | 223.25 | 217.15 | Stark köp |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 221.85 | +2.66% | 5.75 | 221.85 | 216.75 | Stark köp |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 220.60 | +2.49% | 5.35 | 220.75 | 215.80 | Stark köp |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.55 | +2.40% | 5.15 | 219.55 | 214.90 | Stark köp |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 216.20 | +1.15% | 2.45 | 217.60 | 214.15 | Köp |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.25 | +1.03% | 2.20 | 215.75 | 213.00 | Stark köp |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.00 | +1.18% | 2.50 | 215.00 | 213.10 | Stark köp |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.10 | +1.10% | 2.30 | 213.00 | 212.10 | Köp |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.80 | +1.07% | 2.25 | 211.80 | 211.80 | Stark köp |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.65 | +1.12% | 2.35 | 211.65 | 211.65 | Stark köp |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 211.00 | +1.13% | 2.35 | 211.00 | 211.00 | Stark köp |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.65 | +1.13% | 2.35 | 210.65 | 210.65 | Stark köp |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.15 | +1.11% | 2.30 | 210.15 | 210.15 | Stark köp |