Terminskontrakt för Coffee C Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 220.65 | −5.52% | −12.90 | 220.65 | 220.65 | Neutral |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 214.75 | −5.60% | −12.75 | 227.90 | 214.35 | Neutral |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 212.90 | −5.71% | −12.90 | 226.00 | 212.70 | Neutral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 211.10 | −5.76% | −12.90 | 224.15 | 210.85 | Neutral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 210.35 | −5.82% | −13.00 | 223.55 | 210.35 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 209.60 | −5.69% | −12.65 | 221.95 | 209.60 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 208.90 | −5.50% | −12.15 | 220.70 | 208.90 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 206.95 | −5.50% | −12.05 | 218.60 | 206.95 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 204.65 | −5.60% | −12.15 | 214.85 | 204.65 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.75 | −1.46% | −3.15 | 212.75 | 212.75 | Köp |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 204.70 | −4.92% | −10.60 | 204.70 | 204.70 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 204.05 | −4.96% | −10.65 | 204.05 | 204.05 | Sälj |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 203.20 | −4.98% | −10.65 | 203.20 | 203.20 | Sälj |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 202.60 | −4.99% | −10.65 | 202.60 | 202.60 | Sälj |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 202.10 | −5.03% | −10.70 | 202.10 | 202.10 | Stark sälj |