Terminskontrakt för Coffee C Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 230.10 | −0.07% | −0.15 | 230.10 | 229.40 | Köp |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 230.60 | +0.11% | 0.25 | 230.85 | 227.85 | Köp |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 228.40 | −0.07% | −0.15 | 228.70 | 226.00 | Köp |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 226.85 | −0.07% | −0.15 | 226.90 | 224.40 | Köp |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 224.70 | −0.13% | −0.30 | 224.75 | 222.65 | Köp |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 222.20 | −0.45% | −1.00 | 222.20 | 221.10 | Köp |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 220.70 | −0.25% | −0.55 | 220.70 | 219.30 | Köp |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 218.55 | −0.30% | −0.65 | 218.55 | 217.45 | Köp |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 217.50 | +0.81% | 1.75 | 222.65 | 216.55 | Köp |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.85 | +0.79% | 1.70 | 221.00 | 214.75 | Köp |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.15 | +0.82% | 1.75 | 214.15 | 213.00 | Köp |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.40 | +0.83% | 1.75 | 212.40 | 211.25 | Köp |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 211.15 | +0.62% | 1.30 | 211.15 | 210.00 | Köp |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.40 | +0.53% | 1.10 | 210.40 | 210.40 | Köp |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 209.75 | +1.04% | 2.15 | 209.75 | 209.75 | — |