Terminskontrakt för Coffee C Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.15 | +4.31% | 8.60 | 208.15 | 208.15 | Köp |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 217.30 | +5.13% | 10.60 | 219.10 | 206.35 | Stark köp |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 215.95 | +4.96% | 10.20 | 217.75 | 205.45 | Stark köp |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 214.65 | +4.84% | 9.90 | 216.40 | 204.40 | Stark köp |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 213.50 | +4.63% | 9.45 | 215.05 | 203.65 | Stark köp |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 213.00 | +4.62% | 9.40 | 214.20 | 203.30 | Stark köp |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 212.35 | +4.45% | 9.05 | 213.35 | 203.25 | Stark köp |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 211.70 | +4.36% | 8.85 | 212.20 | 202.70 | Stark köp |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 211.05 | +4.25% | 8.60 | 211.65 | 203.75 | Stark köp |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 207.00 | +2.32% | 4.70 | 207.00 | 207.00 | Stark köp |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 202.15 | −0.22% | −0.45 | 202.15 | 202.15 | Köp |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 201.95 | −0.07% | −0.15 | 201.95 | 201.95 | Köp |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.70 | +0.17% | 0.35 | 201.70 | 201.70 | Köp |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.10 | +0.15% | 0.30 | 201.10 | 201.10 | Köp |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.60 | +0.15% | 0.30 | 200.60 | 200.60 | Köp |