Terminskontrakt för Coffee C Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.00 | −0.70% | −1.40 | 199.25 | 199.00 | Sälj |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 194.35 | −0.87% | −1.70 | 196.00 | 192.75 | Sälj |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 193.35 | −0.97% | −1.90 | 195.10 | 191.95 | Sälj |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 192.25 | −1.16% | −2.25 | 194.20 | 191.20 | Sälj |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 191.75 | −1.16% | −2.25 | 193.70 | 190.75 | Sälj |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 192.55 | −0.54% | −1.05 | 193.30 | 190.40 | Sälj |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 191.70 | −0.85% | −1.65 | 193.25 | 190.15 | Sälj |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 191.25 | −0.93% | −1.80 | 193.00 | 191.25 | Sälj |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.80 | −2.18% | −4.30 | 198.10 | 192.45 | Sälj |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 192.85 | −2.18% | −4.30 | 192.85 | 192.85 | Sälj |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.60 | −2.18% | −4.30 | 192.60 | 192.60 | Sälj |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 192.35 | −2.26% | −4.45 | 192.35 | 192.35 | Stark sälj |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.10 | −1.96% | −3.85 | 192.10 | 192.10 | Stark sälj |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.40 | −1.61% | −3.15 | 192.40 | 192.40 | Stark sälj |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.10 | −1.08% | −2.10 | 193.10 | 193.10 | Stark sälj |