Terminskontrakt för Coffee C Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 217.20 | +5.08% | 10.50 | 219.10 | 206.35 | Stark köp |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 216.00 | +4.98% | 10.25 | 217.75 | 205.45 | Stark köp |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 214.70 | +4.86% | 9.95 | 216.40 | 204.40 | Stark köp |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 213.70 | +4.73% | 9.65 | 215.05 | 203.65 | Stark köp |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 213.00 | +4.62% | 9.40 | 214.20 | 203.30 | Stark köp |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 212.45 | +4.50% | 9.15 | 213.35 | 203.25 | Stark köp |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 211.90 | +4.46% | 9.05 | 212.25 | 202.70 | Stark köp |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 211.45 | +4.45% | 9.00 | 211.65 | 203.75 | Stark köp |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 211.10 | +4.35% | 8.80 | 211.10 | 207.00 | Stark köp |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 210.95 | +4.35% | 8.80 | 210.95 | 210.95 | Stark köp |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.80 | +4.38% | 8.85 | 210.80 | 210.80 | Stark köp |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.55 | +4.39% | 8.85 | 210.55 | 210.55 | Stark köp |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.10 | +4.48% | 9.00 | 210.10 | 210.10 | Stark köp |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.85 | +4.61% | 9.25 | 209.85 | 209.85 | Stark köp |