Terminskontrakt för MSCI Emerging Markets Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1093.8 | +0.36% | 3.9 | 1094.1 | 1083.3 | Köp |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1100.6 | +0.21% | 2.3 | 1100.6 | 1100.6 | Köp |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1109.3 | +0.23% | 2.5 | 1109.3 | 1109.3 | Köp |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1113.2 | +0.23% | 2.6 | 1113.2 | 1113.2 | Köp |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1114.6 | +0.25% | 2.8 | 1114.6 | 1114.6 | Köp |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1122.5 | +0.29% | 3.2 | 1122.5 | 1122.5 | Köp |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1129.1 | +0.32% | 3.6 | 1129.1 | 1129.1 | Köp |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1131.5 | +0.35% | 3.9 | 1131.5 | 1131.5 | Köp |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1131.8 | +0.38% | 4.3 | 1131.8 | 1131.8 | Köp |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1139.2 | +0.41% | 4.7 | 1139.2 | 1139.2 | Köp |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1144.8 | +0.45% | 5.1 | 1144.8 | 1144.8 | Köp |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1146.8 | +0.48% | 5.5 | 1146.8 | 1146.8 | Köp |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1146.7 | +0.52% | 5.9 | 1146.7 | 1146.7 | Köp |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1154.1 | +0.57% | 6.5 | 1154.1 | 1154.1 | Köp |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1159.7 | +0.60% | 6.9 | 1159.7 | 1159.7 | Köp |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1161.7 | +0.64% | 7.4 | 1161.7 | 1161.7 | Köp |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1161.3 | +0.68% | 7.8 | 1161.3 | 1161.3 | Köp |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1168.7 | +0.72% | 8.4 | 1168.7 | 1168.7 | Köp |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1174.5 | +0.75% | 8.8 | 1174.5 | 1174.5 | Köp |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1176.8 | +0.81% | 9.4 | 1176.8 | 1176.8 | Köp |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1184.6 | +0.89% | 10.5 | 1184.6 | 1184.6 | Köp |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1201.7 | +1.08% | 12.8 | 1201.7 | 1201.7 | Köp |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1220.1 | +1.25% | 15.1 | 1220.1 | 1220.1 | Köp |