Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-11 | 427.85 | +1.33% | 5.60 | 432.10 | 413.35 | Köp | |
2024-09-10 | 424.55 | +1.30% | 5.45 | 428.65 | 410.50 | Köp | |
2024-11-08 | 421.45 | +1.21% | 5.05 | 423.80 | 409.00 | Köp | |
2025-01-10 | 414.50 | +1.02% | 4.20 | 416.00 | 414.50 | Köp | |
2025-03-11 | 405.30 | +1.02% | 4.10 | 405.30 | 405.30 | Köp | |
2025-05-09 | 391.50 | +1.06% | 4.10 | 391.50 | 391.50 | Köp | |
2025-07-11 | 382.30 | +1.08% | 4.10 | 382.30 | 382.30 | Köp | |
2025-09-10 | 375.45 | +1.10% | 4.10 | 375.45 | 375.45 | Köp | |
2025-11-07 | 370.00 | +1.12% | 4.10 | 370.00 | 370.00 | Köp | |
2026-01-09 | 351.75 | +1.18% | 4.10 | 351.75 | 351.75 | Köp | |
2026-03-11 | 351.50 | +1.18% | 4.10 | 351.50 | 351.50 | Köp | |
2026-05-08 | 351.25 | +1.18% | 4.10 | 351.25 | 351.25 | Köp | |
2026-07-13 | 354.25 | +1.17% | 4.10 | 354.25 | 354.25 | Köp | |
2026-09-10 | 352.25 | +1.18% | 4.10 | 352.25 | 352.25 | Köp | |
2026-11-09 | 351.25 | +1.18% | 4.10 | 351.25 | 351.25 | Köp | |
2027-01-08 | 350.75 | +1.18% | 4.10 | 350.75 | 350.75 | Köp | |
2027-03-10 | 350.25 | +1.18% | 4.10 | 350.25 | 350.25 | Köp |