FCOJ-A FUTURESFCOJ-A FUTURESFCOJ-A FUTURES

FCOJ-A FUTURES

Inga transaktioner
Se i superdiagram

Terminskontrakt för FCOJ-A FUTURES

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024)
2024-07-11435.65+2.12%9.05437.00422.80
Köp
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024)
2024-09-10431.10+2.12%8.95432.55418.60
Stark köp
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08427.55+2.03%8.50428.00415.85
Köp
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10419.95+1.90%7.85419.95415.00
Köp
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11408.60+1.41%5.70408.60405.00
Köp
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09394.80+1.46%5.70394.80394.80
Köp
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11385.60+1.50%5.70385.60385.60
Köp
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10378.75+1.53%5.70378.75378.75
Köp
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07373.30+1.55%5.70373.30373.30
Köp
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09355.05+1.63%5.70355.05355.05
Köp
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11354.80+1.63%5.70354.80354.80
Köp
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08354.55+1.63%5.70354.55354.55
Köp
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13357.55+1.62%5.70357.55357.55
Köp
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10355.55+1.63%5.70355.55355.55
Köp
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09354.55+1.63%5.70354.55354.55
Köp
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08354.05+1.64%5.70354.05354.05
Köp
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10353.55+1.64%5.70353.55353.55
Köp