Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.41 | −0.87% | −0.17 | 19.61 | 19.31 | Stark sälj |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.43 | −0.87% | −0.17 | 19.65 | 19.37 | Stark sälj |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.72 | −0.75% | −0.15 | 19.91 | 19.64 | Stark sälj |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.15 | −0.73% | −0.14 | 19.30 | 19.08 | Stark sälj |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.87 | −0.84% | −0.16 | 19.06 | 18.83 | Sälj |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.88 | −0.68% | −0.13 | 19.03 | 18.84 | Stark sälj |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.04 | −0.63% | −0.12 | 19.12 | 19.01 | Sälj |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.46 | −0.54% | −0.10 | 18.53 | 18.43 | Stark sälj |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.15 | −0.44% | −0.08 | 18.15 | 18.12 | Stark sälj |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.18 | −0.33% | −0.06 | 18.18 | 18.15 | Stark sälj |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | Stark sälj |