Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.73 | +1.74% | 0.32 | 18.80 | 18.53 | Sälj |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.70 | +1.69% | 0.31 | 18.76 | 18.51 | Sälj |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.97 | +1.50% | 0.28 | 19.03 | 18.81 | Sälj |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.57 | +1.48% | 0.27 | 18.61 | 18.39 | Sälj |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.42 | +1.43% | 0.26 | 18.45 | 18.24 | Sälj |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.48 | +1.37% | 0.25 | 18.53 | 18.30 | Sälj |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.76 | +1.35% | 0.25 | 18.82 | 18.57 | Sälj |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.38 | +1.38% | 0.25 | 18.46 | 18.17 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.23 | +1.45% | 0.26 | 18.32 | 18.00 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.37 | +1.44% | 0.26 | 18.47 | 18.19 | Köp |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.71 | +1.52% | 0.28 | 18.71 | 18.71 | Stark köp |