Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.71 | −2.43% | −0.49 | 20.23 | 19.58 | Stark sälj |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.16 | −1.29% | −0.25 | 19.48 | 19.13 | Stark sälj |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.21 | −1.28% | −0.25 | 19.54 | 19.20 | Stark sälj |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.50 | −1.17% | −0.23 | 19.83 | 19.48 | Stark sälj |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.88 | −1.10% | −0.21 | 19.18 | 18.86 | Stark sälj |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.56 | −0.96% | −0.18 | 18.83 | 18.55 | Stark sälj |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.62 | −0.80% | −0.15 | 18.99 | 18.59 | Stark sälj |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.86 | −0.68% | −0.13 | 19.08 | 18.86 | Stark sälj |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.38 | −0.59% | −0.11 | 18.50 | 18.37 | Stark sälj |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.12 | −0.60% | −0.11 | 18.13 | 18.12 | Stark sälj |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.22 | −0.65% | −0.12 | 18.26 | 18.22 | Stark sälj |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.57 | −0.38% | −0.07 | 18.57 | 18.57 | Stark sälj |