Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.42 | −0.82% | −0.16 | 19.61 | 19.41 | Stark sälj |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.46 | −0.71% | −0.14 | 19.65 | 19.45 | Stark sälj |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.74 | −0.65% | −0.13 | 19.91 | 19.73 | Stark sälj |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.17 | −0.62% | −0.12 | 19.30 | 19.16 | Sälj |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.90 | −0.68% | −0.13 | 19.06 | 18.90 | Sälj |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.90 | −0.58% | −0.11 | 19.03 | 18.90 | Stark sälj |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.06 | −0.52% | −0.10 | 19.12 | 19.06 | Sälj |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.47 | −0.48% | −0.09 | 18.53 | 18.47 | Stark sälj |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.12 | −0.60% | −0.11 | 18.12 | 18.12 | Stark sälj |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.15 | −0.49% | −0.09 | 18.15 | 18.15 | Stark sälj |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | Stark sälj |