Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.26 | −0.20% | −0.04 | 20.41 | 20.06 | Köp |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.59 | 0.00% | 0.00 | 20.70 | 20.37 | Köp |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.71 | +0.31% | 0.06 | 19.75 | 19.47 | Köp |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.09 | +0.47% | 0.09 | 19.12 | 18.85 | Köp |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.78 | +0.59% | 0.11 | 18.80 | 18.53 | Köp |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.82 | +0.64% | 0.12 | 18.84 | 18.58 | Köp |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.20 | +0.78% | 0.14 | 18.20 | 17.93 | Köp |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.86 | +0.62% | 0.11 | 17.86 | 17.65 | Köp |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.84 | +0.51% | 0.09 | 17.84 | 17.70 | Köp |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.91 | −0.22% | −0.04 | 17.94 | 17.91 | Sälj |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | Sälj |