Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.45 | +0.82% | 0.15 | 18.45 | 18.21 | Sälj |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.44 | +0.82% | 0.15 | 18.44 | 18.20 | Sälj |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.70 | +0.75% | 0.14 | 18.70 | 18.50 | Sälj |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.27 | +0.44% | 0.08 | 18.30 | 18.13 | Sälj |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.12 | +0.39% | 0.07 | 18.15 | 17.97 | Sälj |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.20 | +0.39% | 0.07 | 18.23 | 18.10 | Sälj |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.49 | +0.43% | 0.08 | 18.51 | 18.39 | Sälj |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.11 | +0.56% | 0.10 | 18.11 | 18.02 | Sälj |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.94 | +0.62% | 0.11 | 17.94 | 17.84 | Sälj |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.10 | +0.67% | 0.12 | 18.10 | 18.02 | Sälj |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.43 | +0.55% | 0.10 | 18.43 | 18.35 | Sälj |