Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.04 | −0.31% | −0.06 | 19.31 | 18.97 | Sälj |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.43 | −0.31% | −0.06 | 19.67 | 19.35 | Neutral |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.70 | −0.35% | −0.07 | 19.93 | 19.63 | Neutral |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.87 | −0.68% | −0.13 | 19.12 | 18.86 | Neutral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.39 | −0.76% | −0.14 | 18.60 | 18.36 | Sälj |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.17 | −0.82% | −0.15 | 18.36 | 18.14 | Stark sälj |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.23 | −0.82% | −0.15 | 18.41 | 18.20 | Stark sälj |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.58 | −0.85% | −0.15 | 17.74 | 17.56 | Sälj |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.27 | −0.80% | −0.14 | 17.41 | 17.25 | Stark sälj |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.28 | −0.92% | −0.16 | 17.43 | 17.27 | Stark sälj |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.55 | −1.02% | −0.18 | 17.73 | 17.55 | Stark sälj |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.06% | −0.01 | 17.45 | 17.45 | Stark sälj |