Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 20.17 | +0.25% | 0.05 | 20.18 | 20.10 | Köp |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.37 | +0.79% | 0.16 | 20.39 | 20.15 | Köp |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.62 | +0.83% | 0.17 | 20.64 | 20.42 | Köp |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.69 | +0.87% | 0.17 | 19.72 | 19.52 | Köp |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.02 | +0.74% | 0.14 | 19.05 | 18.88 | Köp |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.66 | +0.48% | 0.09 | 18.68 | 18.54 | Köp |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.67 | +0.43% | 0.08 | 18.67 | 18.57 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.98 | +0.39% | 0.07 | 17.99 | 17.88 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.65 | +0.51% | 0.09 | 17.66 | 17.56 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.65 | +0.57% | 0.10 | 17.65 | 17.61 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.80 | +0.28% | 0.05 | 17.82 | 17.80 | Sälj |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.39 | −0.06% | −0.01 | 17.50 | 17.39 | Sälj |