Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.39 | +0.88% | 0.17 | 19.49 | 19.29 | Sälj |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.41 | +0.83% | 0.16 | 19.52 | 19.31 | Sälj |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.68 | +0.82% | 0.16 | 19.77 | 19.58 | Sälj |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.08 | +0.79% | 0.15 | 19.16 | 18.99 | Sälj |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.79 | +0.80% | 0.15 | 18.87 | 18.74 | Sälj |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.83 | +0.70% | 0.13 | 18.92 | 18.79 | Sälj |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.07 | +0.63% | 0.12 | 19.15 | 19.05 | Sälj |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.59 | +0.65% | 0.12 | 18.65 | 18.59 | Sälj |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.39 | +0.93% | 0.17 | 18.39 | 18.35 | Sälj |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.50 | +0.93% | 0.17 | 18.50 | 18.50 | Sälj |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.65 | +0.05% | 0.01 | 18.65 | 18.57 | Stark sälj |