Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.26 | +0.84% | 0.16 | 19.31 | 18.91 | Köp |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.51 | +0.10% | 0.02 | 19.67 | 19.29 | Neutral |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.80 | +0.15% | 0.03 | 19.93 | 19.59 | Neutral |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.06 | +0.32% | 0.06 | 19.12 | 18.85 | Neutral |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.56 | +0.16% | 0.03 | 18.60 | 18.36 | Neutral |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.33 | +0.05% | 0.01 | 18.36 | 18.14 | Sälj |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.38 | 0.00% | 0.00 | 18.41 | 18.20 | Sälj |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.73 | 0.00% | 0.00 | 17.74 | 17.56 | Sälj |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.40 | −0.06% | −0.01 | 17.42 | 17.25 | Sälj |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.42 | −0.11% | −0.02 | 17.44 | 17.27 | Stark sälj |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.69 | −0.23% | −0.04 | 17.73 | 17.55 | Sälj |
SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.06% | −0.01 | 17.45 | 17.45 | Stark sälj |