Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.79 | +0.97% | 0.19 | 19.80 | 19.55 | Sälj |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.81 | +0.92% | 0.18 | 19.81 | 19.60 | Sälj |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.07 | +0.75% | 0.15 | 20.07 | 19.88 | Neutral |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.51 | +0.72% | 0.14 | 19.51 | 19.35 | Neutral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.26 | +0.57% | 0.11 | 19.26 | 19.11 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.26 | +0.42% | 0.08 | 19.26 | 19.12 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.44 | +0.36% | 0.07 | 19.44 | 19.37 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.90 | +0.37% | 0.07 | 18.90 | 18.83 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.56 | +0.11% | 0.02 | 18.56 | 18.56 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.59 | −0.11% | −0.02 | 18.62 | 18.44 | Sälj |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.87 | −0.05% | −0.01 | 18.87 | 18.87 | Köp |