Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.20 | −0.52% | −0.10 | 19.34 | 19.19 | Sälj |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.26 | −0.36% | −0.07 | 19.40 | 19.26 | Sälj |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.57 | −0.25% | −0.05 | 19.70 | 19.56 | Sälj |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.04 | −0.21% | −0.04 | 19.18 | 19.04 | Sälj |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.82 | −0.11% | −0.02 | 18.96 | 18.82 | Stark sälj |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.84 | −0.05% | −0.01 | 18.97 | 18.84 | Sälj |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.09 | +0.26% | 0.05 | 19.17 | 19.09 | Sälj |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.50 | +0.22% | 0.04 | 18.58 | 18.50 | Sälj |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.16 | −0.38% | −0.07 | 18.16 | 18.12 | Stark sälj |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.20 | −0.22% | −0.04 | 18.20 | 18.15 | Stark sälj |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.45 | −0.16% | −0.03 | 18.45 | 18.45 | Stark sälj |