Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.45 | +1.04% | 0.19 | 18.48 | 18.03 | Sälj |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.43 | +0.88% | 0.16 | 18.46 | 18.07 | Sälj |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.72 | +0.86% | 0.16 | 18.75 | 18.38 | Sälj |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.35 | +0.82% | 0.15 | 18.36 | 18.03 | Sälj |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.20 | +0.72% | 0.13 | 18.23 | 17.90 | Sälj |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.24 | +0.44% | 0.08 | 18.30 | 18.00 | Sälj |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.52 | +0.38% | 0.07 | 18.58 | 18.30 | Sälj |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.13 | +0.22% | 0.04 | 18.22 | 17.93 | Sälj |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.97 | +0.11% | 0.02 | 18.05 | 17.80 | Sälj |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.15 | +0.22% | 0.04 | 18.16 | 17.94 | Sälj |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.26 | −1.03% | −0.19 | 18.40 | 18.26 | Stark sälj |