Terminskontrakt för Sugar No. 11 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.44 | −0.65% | −0.12 | 18.60 | 18.42 | Sälj |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.46 | −0.75% | −0.14 | 18.62 | 18.44 | Sälj |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.75 | −0.74% | −0.14 | 18.92 | 18.74 | Sälj |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.35 | −0.70% | −0.13 | 18.50 | 18.35 | Sälj |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.20 | −0.71% | −0.13 | 18.33 | 18.20 | Sälj |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.26 | −0.76% | −0.14 | 18.36 | 18.26 | Sälj |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.52 | −0.70% | −0.13 | 18.61 | 18.52 | Stark sälj |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.10 | −0.66% | −0.12 | 18.13 | 18.10 | Stark sälj |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.94 | −0.61% | −0.11 | 17.96 | 17.94 | Stark sälj |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.08 | −0.60% | −0.11 | 18.08 | 18.08 | Stark sälj |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.52 | −0.16% | −0.03 | 18.58 | 18.52 | Sälj |