Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
SFU2024Sugar No. 16 Futures (Sep 2024) | 2024-08-08 | 38.00 | +1.44% | 0.54 | 38.05 | 37.86 | Köp |
SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 38.20 | +0.90% | 0.34 | 38.20 | 38.00 | Köp |
SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Sälj |
SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | Neutral |
SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.26 | 0.00% | 0.00 | 37.26 | 37.26 | Sälj |
SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Sälj |
SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Sälj |
SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | Neutral |
SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.34 | 0.00% | 0.00 | 37.34 | 37.34 | Sälj |
SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 38.28 | 0.00% | 0.00 | 38.28 | 38.28 | Sälj |