Terminskontrakt för ICE Three-Month SOFR Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 95.2925 | +0.00% | 0.0025 | 95.2925 | 95.2925 | Köp |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 96.0500 | +0.05% | 0.0450 | 96.0500 | 96.0500 | Köp |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 96.6100 | +0.07% | 0.0650 | 96.6100 | 96.6100 | Köp |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 96.9200 | +0.07% | 0.0700 | 96.9200 | 96.9200 | Köp |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 97.0450 | +0.06% | 0.0600 | 97.0450 | 97.0450 | Köp |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 97.0900 | +0.06% | 0.0600 | 97.0900 | 97.0900 | Köp |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 97.1000 | +0.06% | 0.0600 | 97.1000 | 97.1000 | Köp |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 97.0850 | +0.06% | 0.0600 | 97.0850 | 97.0850 | Köp |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 97.0500 | +0.06% | 0.0550 | 97.0500 | 97.0500 | Köp |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 97.0100 | +0.05% | 0.0500 | 97.0100 | 97.0100 | Köp |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.9800 | +0.05% | 0.0500 | 96.9800 | 96.9800 | Köp |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.9500 | +0.05% | 0.0450 | 96.9500 | 96.9500 | Köp |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.9200 | +0.04% | 0.0400 | 96.9200 | 96.9200 | Köp |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.8900 | +0.04% | 0.0400 | 96.8900 | 96.8900 | Köp |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.8600 | +0.04% | 0.0350 | 96.8600 | 96.8600 | Köp |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.8300 | +0.04% | 0.0350 | 96.8300 | 96.8300 | Köp |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.8000 | +0.04% | 0.0350 | 96.8000 | 96.8000 | Köp |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.7650 | +0.03% | 0.0300 | 96.7650 | 96.7650 | Köp |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.7300 | +0.03% | 0.0300 | 96.7300 | 96.7300 | Köp |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.7000 | +0.03% | 0.0300 | 96.7000 | 96.7000 | Köp |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.6650 | +0.03% | 0.0300 | 96.6650 | 96.6650 | Köp |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.6300 | +0.03% | 0.0300 | 96.6300 | 96.6300 | Köp |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.5950 | +0.03% | 0.0300 | 96.5950 | 96.5950 | Köp |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.5600 | +0.03% | 0.0300 | 96.5600 | 96.5600 | — |