Terminskontrakt för ICE Three-Month SOFR Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024ICE Three-Month SOFR Index Futures (Jun 2024) | 2024-09-17 | 94.6450 | +0.00% | 0.0025 | 94.6450 | 94.6450 | Sälj |
| SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8500 | +0.01% | 0.0050 | 94.8500 | 94.8500 | Neutral |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.1600 | 0.00% | 0.0000 | 95.1600 | 95.1600 | Köp |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.4650 | 0.00% | 0.0000 | 95.4650 | 95.4650 | Köp |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.7300 | 0.00% | 0.0000 | 95.7300 | 95.7300 | Köp |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9350 | 0.00% | 0.0000 | 95.9350 | 95.9350 | Köp |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.0900 | 0.00% | 0.0000 | 96.0900 | 96.0900 | Köp |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.2000 | 0.00% | 0.0000 | 96.2000 | 96.2000 | Köp |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.2800 | +0.01% | 0.0050 | 96.2800 | 96.2800 | Köp |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.3300 | +0.01% | 0.0050 | 96.3300 | 96.3300 | Köp |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.3600 | 0.00% | 0.0000 | 96.3600 | 96.3600 | Köp |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.3800 | −0.01% | −0.0050 | 96.3800 | 96.3800 | Köp |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.4000 | 0.00% | 0.0000 | 96.4000 | 96.4000 | Köp |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.4100 | 0.00% | 0.0000 | 96.4100 | 96.4100 | Köp |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.4100 | 0.00% | 0.0000 | 96.4100 | 96.4100 | Köp |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.4000 | −0.01% | −0.0050 | 96.4000 | 96.4000 | Köp |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.3900 | −0.01% | −0.0050 | 96.3900 | 96.3900 | Köp |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3700 | −0.01% | −0.0050 | 96.3700 | 96.3700 | Köp |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.3400 | −0.01% | −0.0050 | 96.3400 | 96.3400 | Köp |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.3050 | −0.01% | −0.0100 | 96.3050 | 96.3050 | Köp |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.2700 | −0.01% | −0.0100 | 96.2700 | 96.2700 | Köp |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.2400 | −0.01% | −0.0100 | 96.2400 | 96.2400 | Köp |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.2050 | −0.01% | −0.0100 | 96.2050 | 96.2050 | Köp |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.1800 | −0.01% | −0.0100 | 96.1800 | 96.1800 | — |