Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2044 USDT | −4.04% | 24.283 M | +53.90% | 0.2140 USDT | 0.1987 USDT | 50.016 M | Stark sälj |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2045 USDT | −4.08% | 6.92 M | +38.06% | 0.2142 USDT | 0.1995 USDT | 17.598 M | Stark sälj |
IOTAKRWIOTA / KRW | UPBIT | 291.30 KRW | −4.96% | 4.193 M | +88.02% | 307.80 KRW | 284.10 KRW | 10.645 M | Stark sälj |
IOTAUSDTIOTA / Tether USD | HTX | 0.2377 USDT | −10.61% | 1.938 M | +23.32% | 0.2697 USDT | 0.2300 USDT | 5.807 M | Stark sälj |
IOTAUSDTIOTA / Tether | HITBTC | 0.204268 USDT | −4.04% | 266.419 K | +6.27% | 0.213468 USDT | 0.199994 USDT | 695.38 K | Stark sälj |
IOTUSDIOTA / Dollar | BITFINEX | 0.2053 USD | −3.91% | 237.653 K | +48.66% | 0.2145 USD | 0.2000 USD | 628.14 K | Stark sälj |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000358 BTC | +1.70% | 206.893 K | +117.44% | 0.00000359 BTC | 0.00000348 BTC | 420.45 K | Sälj |
IOTAUSDIOTA / US Dollar | BINANCE | 0.20472792 USD | −4.36% | 192.854 K | +112.77% | 0.21411850 USD | 0.19992399 USD | 419.229 K | Stark sälj |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2047 USDT | −4.08% | 159.257 K | +9.82% | 0.2138 USDT | 0.1998 USDT | 517.688 K | Stark sälj |
IOTATRYIOTA / Turkish Lira | BINANCE | 6.686 TRY | −4.23% | 91.262 K | +42.01% | 7.004 TRY | 6.544 TRY | 127.404 K | Stark sälj |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003570 BTC | +1.71% | 16.605 K | +27.72% | 0.000003570 BTC | 0.000003490 BTC | 48.893 K | Sälj |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000711 ETH | +0.28% | 7.682 K | +287.63% | 0.0000712 ETH | 0.0000700 ETH | 8.503 K | Sälj |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2072 USDT | −2.86% | 6.05 K | −58.37% | 0.2157 USDT | 0.1996 USDT | 12.578 K | Sälj |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003557 BTC | +2.12% | 504 | −41.43% | 0.000003576 BTC | 0.000003480 BTC | 1.012 K | Sälj |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003487 BTC | −1.16% | 10 | 0.00% | 0.000003487 BTC | 0.000003487 BTC | 46 | Sälj |
IOTAETHIOTA / Ethereum | HITBTC | 0.00007621 ETH | +4.28% | 3 | +12961.99% | 0.00007621 ETH | 0.00007549 ETH | 13 | Sälj |
IOTAHITIOTA / HitBTC Token | HITBTC | 0.99 HIT | −28.26% | 0 | 0.00% | 1.00 HIT | 0.99 HIT | 2 | Stark sälj |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2049 FDUSD | −4.12% | 0 | — | 0.2141 FDUSD | 0.2004 FDUSD | 74.8 K | Stark sälj |
IOTAUSDIOTA / US Dollar | HITBTC | 0.203565027 USD | −7.44% | 0 | — | 0.203565027 USD | 0.203565027 USD | 46 | Sälj |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2043 USDT | −4.13% | — | — | 0.2140 USDT | 0.1995 USDT | 956.589 K | Stark sälj |