Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0.9235 USDT | −1.47% | 60.083 M | −34.52% | 0.9559 USDT | 0.9182 USDT | 12.443 M | Köp |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0.9243 USDT | −1.31% | 38.263 M | −23.75% | 0.9555 USDT | 0.9175 USDT | 6.059 M | Köp |
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0.9249 USDT | −1.32% | 35.945 M | −17.35% | 0.9560 USDT | 0.9183 USDT | 6.909 M | Köp |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.9255 USDT | −1.29% | 28.483 M | −17.03% | 0.9563 USDT | 0.9186 USDT | 4.685 M | Köp |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0.9243 USDT | −1.33% | 12.599 M | −22.04% | 0.9555 USDT | 0.9175 USDT | 2.036 M | Köp |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9237 USDT | −1.46% | 4.468 M | −55.10% | 0.9556 USDT | 0.9188 USDT | 1.03 M | Köp |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9222 USDT | −1.46% | 1.889 M | +30.76% | 0.9545 USDT | 0.9167 USDT | 142.67 K | Köp |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0.9246 USDT | −1.31% | 539.963 K | +38.51% | 0.9558 USDT | 0.9185 USDT | 74.087 K | Köp |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9235 USDT | −1.46% | 0 | — | 0.9560 USDT | 0.9184 USDT | 5.066 M | Köp |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0.9240 USDT | −1.48% | — | — | 0.9562 USDT | 0.9184 USDT | 14.132 M | Köp |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0.9248 USDT | −1.31% | — | — | 0.9556 USDT | 0.9181 USDT | 812.931 K | Köp |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.9240 USDT | −2.53% | — | — | 0.9580 USDT | 0.9173 USDT | 403.624 K | Köp |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.9234 USDT | −1.41% | — | — | 0.9555 USDT | 0.9187 USDT | 159.435 K | Köp |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0.9240 USDT | −1.37% | — | — | 0.9553 USDT | 0.9174 USDT | 170.956 M | Köp |