Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.045 USDT | −0.63% | 156.768 M | +33.23% | 18.372 USDT | 17.925 USDT | 4.079 M | Köp |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 17.999 USDT | −0.61% | 75.966 M | +35.21% | 18.326 USDT | 17.877 USDT | 41.118 M | Köp |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.046 USDT | −0.61% | 47.168 M | +27.46% | 18.372 USDT | 17.924 USDT | 1.111 M | Köp |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.035 USDT | −0.64% | 43.671 M | +35.35% | 18.362 USDT | 17.913 USDT | 21.348 M | Köp |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.052 USDT | −0.58% | 14.983 M | +25.46% | 18.372 USDT | 17.924 USDT | 347.496 K | Köp |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.0460 USDT | −0.63% | 14.185 M | +60.46% | 18.3694 USDT | 17.9255 USDT | 425.507 K | Köp |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.037 USDT | −0.60% | 7.99 M | +38.32% | 18.361 USDT | 17.921 USDT | 167.664 K | Köp |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.049 USDT | −0.61% | 869.194 K | +41.97% | 18.362 USDT | 17.938 USDT | 21.201 K | Köp |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.044 USDT | −0.63% | 0 | — | 18.371 USDT | 17.927 USDT | 32.602 M | Köp |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.052 USDT | −0.60% | — | — | 18.386 USDT | 17.905 USDT | 230.331 K | Köp |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.134 USDT | −0.14% | — | — | 18.370 USDT | 17.930 USDT | 17.428 M | Köp |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.028 USDT | −0.62% | — | — | 18.352 USDT | 17.911 USDT | 4.852 M | Köp |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.0551 USDT | −1.71% | — | — | 18.3867 USDT | 17.9447 USDT | 837.512 K | Köp |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.035 USDT | −0.66% | — | — | 18.356 USDT | 17.929 USDT | 10.776 K | Köp |