Terminskontrakt för LME Steel HRC FOB China Futures (Sep 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 453.50 | +0.22% | 1.00 | 453.50 | 453.50 | Sälj |
| HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 518.00 | +3.39% | 17.00 | 518.00 | 512.00 | Köp |
| HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 503.50 | +1.72% | 8.50 | 503.50 | 503.50 | Köp |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 520.00 | +3.17% | 16.00 | 520.00 | 520.00 | Köp |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 516.00 | +1.28% | 6.50 | 516.00 | 516.00 | Köp |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 514.50 | +1.28% | 6.50 | 514.50 | 514.50 | Köp |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 515.50 | +0.68% | 3.50 | 515.50 | 515.50 | Köp |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 515.00 | +0.88% | 4.50 | 515.00 | 515.00 | Köp |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 515.00 | +0.78% | 4.00 | 515.00 | 515.00 | Köp |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 515.00 | +0.78% | 4.00 | 515.00 | 515.00 | Köp |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 512.00 | +0.10% | 0.50 | 512.00 | 512.00 | Köp |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 512.00 | +0.10% | 0.50 | 512.00 | 512.00 | Köp |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 512.00 | 0.00% | 0.00 | 512.00 | 512.00 | Köp |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 512.00 | 0.00% | 0.00 | 512.00 | 512.00 | Stark köp |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 512.00 | 0.00% | 0.00 | 512.00 | 512.00 | Köp |