Terminskontrakt för LMEmini Lead Futures (Jun 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2110.12 | +0.45% | 9.39 | 2110.12 | 2110.12 | Köp |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2128.92 | +0.44% | 9.27 | 2128.92 | 2128.92 | Köp |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2143.19 | +0.36% | 7.59 | 2143.19 | 2143.19 | Köp |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2157.62 | +0.30% | 6.49 | 2157.62 | 2157.62 | Köp |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2176.12 | +0.28% | 5.99 | 2176.12 | 2176.12 | Köp |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2188.12 | +0.27% | 5.99 | 2188.12 | 2188.12 | Köp |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2201.12 | +0.27% | 5.99 | 2201.12 | 2201.12 | Köp |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2213.12 | +0.27% | 5.99 | 2213.12 | 2213.12 | Köp |
| MPM2025LMEmini Lead Futures (Jun 2025) | 2025-06-18 | 2224.12 | +0.27% | 5.99 | 2224.12 | 2224.12 | Köp |
| MPN2025LMEmini Lead Futures (Jul 2025) | 2025-07-16 | 2234.74 | +0.27% | 5.99 | 2234.74 | 2234.74 | Köp |
| MPQ2025LMEmini Lead Futures (Aug 2025) | 2025-08-20 | 2242.74 | +0.27% | 5.99 | 2242.74 | 2242.74 | Köp |
| MPU2025LMEmini Lead Futures (Sep 2025) | 2025-09-17 | 2247.24 | +0.27% | 6.11 | 2247.24 | 2247.24 | — |