Terminskontrakt för LMEmini Lead Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MPM2024LMEmini Lead Futures (Jun 2024) | 2024-06-19 | 2191.02 | +0.57% | 12.45 | 2191.02 | 2191.02 | Neutral |
| MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2209.52 | +0.55% | 11.98 | 2209.52 | 2209.52 | Neutral |
| MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2232.26 | +0.54% | 12.09 | 2232.26 | 2232.26 | Neutral |
| MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2247.50 | +0.50% | 11.24 | 2247.50 | 2247.50 | Neutral |
| MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2256.50 | +0.48% | 10.74 | 2256.50 | 2256.50 | Neutral |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2266.50 | +0.51% | 11.45 | 2266.50 | 2266.50 | Neutral |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2274.49 | +0.48% | 10.94 | 2274.49 | 2274.49 | Neutral |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2280.49 | +0.47% | 10.73 | 2280.49 | 2280.49 | Neutral |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2286.99 | +0.57% | 12.98 | 2286.99 | 2286.99 | Sälj |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2291.49 | +0.57% | 12.94 | 2291.49 | 2291.49 | Sälj |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2290.99 | +0.46% | 10.44 | 2290.99 | 2290.99 | Neutral |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2293.49 | +0.47% | 10.69 | 2293.49 | 2293.49 | — |