Terminskontrakt för Lead Futures (May 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2086.75 | −0.93% | −19.51 | 2086.75 | 2083.00 | Neutral |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2105.06 | −0.88% | −18.65 | 2121.50 | 2094.00 | Neutral |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2117.23 | −0.80% | −17.11 | 2123.00 | 2114.50 | Neutral |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2130.25 | −0.79% | −16.98 | 2130.25 | 2130.25 | Neutral |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2146.00 | −0.76% | −16.47 | 2146.00 | 2146.00 | Köp |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2156.50 | −0.74% | −15.97 | 2156.50 | 2156.50 | Köp |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2167.50 | −0.69% | −14.97 | 2167.50 | 2167.50 | Köp |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2179.50 | −0.65% | −14.34 | 2179.50 | 2179.50 | Köp |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2189.73 | −0.60% | −13.11 | 2189.73 | 2189.73 | Köp |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2200.23 | −0.59% | −13.11 | 2200.23 | 2200.23 | Köp |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2206.23 | −0.59% | −13.11 | 2206.23 | 2206.23 | Köp |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2212.73 | −0.59% | −13.11 | 2212.73 | 2212.73 | Köp |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2220.23 | −0.59% | −13.11 | 2220.23 | 2220.23 | Köp |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2228.48 | −0.57% | −12.86 | 2228.48 | 2228.48 | Köp |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2236.73 | −0.56% | −12.61 | 2236.73 | 2236.73 | Köp |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2240.48 | −0.56% | −12.61 | 2240.48 | 2240.48 | Köp |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2245.73 | −0.49% | −11.11 | 2245.73 | 2245.73 | Köp |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2252.48 | −0.36% | −8.11 | 2252.48 | 2252.48 | Köp |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2259.23 | −0.23% | −5.11 | 2259.23 | 2259.23 | Köp |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2265.98 | −0.09% | −2.11 | 2265.98 | 2265.98 | Köp |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2269.73 | −0.09% | −2.11 | 2269.73 | 2269.73 | Köp |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2273.48 | −0.09% | −2.11 | 2273.48 | 2273.48 | Köp |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2277.23 | −0.09% | −2.11 | 2277.23 | 2277.23 | Köp |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2280.98 | −0.09% | −2.11 | 2280.98 | 2280.98 | Köp |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2284.73 | −0.09% | −2.11 | 2284.73 | 2284.73 | Köp |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2288.48 | −0.09% | −2.11 | 2288.48 | 2288.48 | Köp |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2292.23 | −0.09% | −2.11 | 2292.23 | 2292.23 | Köp |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2293.73 | −0.09% | −2.11 | 2293.73 | 2293.73 | Köp |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2295.23 | −0.09% | −2.11 | 2295.23 | 2295.23 | Köp |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2296.73 | −0.09% | −2.11 | 2296.73 | 2296.73 | Köp |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2298.23 | −0.09% | −2.11 | 2298.23 | 2298.23 | Köp |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2299.98 | −0.09% | −2.11 | 2299.98 | 2299.98 | Köp |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2301.73 | −0.09% | −2.11 | 2301.73 | 2301.73 | Köp |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2303.48 | −0.09% | −2.11 | 2303.48 | 2303.48 | Köp |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2305.23 | −0.09% | −2.11 | 2305.23 | 2305.23 | Köp |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2306.98 | −0.09% | −2.11 | 2306.98 | 2306.98 | Köp |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2308.73 | −0.09% | −2.11 | 2308.73 | 2308.73 | Köp |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2310.48 | −0.09% | −2.11 | 2310.48 | 2310.48 | Köp |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2312.23 | −0.09% | −2.11 | 2312.23 | 2312.23 | Köp |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2313.48 | −0.09% | −2.11 | 2313.48 | 2313.48 | Köp |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2314.73 | −0.09% | −2.11 | 2314.73 | 2314.73 | Köp |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2315.98 | −0.09% | −2.11 | 2315.98 | 2315.98 | Köp |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2317.23 | −0.09% | −2.11 | 2317.23 | 2317.23 | Köp |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2318.48 | −0.09% | −2.11 | 2318.48 | 2318.48 | Köp |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2319.73 | −0.09% | −2.11 | 2319.73 | 2319.73 | Köp |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2320.98 | −0.09% | −2.11 | 2320.98 | 2320.98 | Köp |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2322.23 | −0.09% | −2.11 | 2322.23 | 2322.23 | Köp |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2323.48 | −0.09% | −2.11 | 2323.48 | 2323.48 | Köp |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2324.73 | −0.09% | −2.11 | 2324.73 | 2324.73 | Köp |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2325.98 | −0.09% | −2.11 | 2325.98 | 2325.98 | Köp |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Köp |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Köp |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Köp |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Köp |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Köp |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Köp |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Köp |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Köp |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Köp |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Köp |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Köp |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Köp |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2327.23 | −0.09% | −2.11 | 2327.23 | 2327.23 | Neutral |