Terminskontrakt för Special High Grade Zinc Futures (Jul 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2890.00 | +0.24% | 6.84 | 2890.00 | 2890.00 | Köp |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2960.50 | +1.75% | 50.94 | 2960.50 | 2930.00 | Stark köp |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2980.50 | +1.79% | 52.46 | 2980.50 | 2953.00 | Stark köp |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2939.15 | −0.37% | −10.98 | 2939.15 | 2939.15 | Köp |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2948.65 | −0.30% | −8.98 | 2948.65 | 2948.65 | Köp |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2955.50 | −0.30% | −8.88 | 2955.50 | 2955.50 | Köp |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2959.25 | −0.29% | −8.63 | 2959.25 | 2959.25 | Köp |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2965.00 | −0.29% | −8.63 | 2965.00 | 2965.00 | Köp |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2968.75 | −0.30% | −8.88 | 2998.00 | 2968.75 | Köp |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2970.75 | −0.26% | −7.88 | 2970.75 | 2970.75 | Stark köp |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2973.50 | −0.21% | −6.13 | 2973.50 | 2973.50 | Stark köp |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2975.50 | −0.17% | −5.13 | 2975.50 | 2975.50 | Stark köp |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2976.50 | −0.11% | −3.13 | 2976.50 | 2976.50 | Stark köp |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2973.50 | −0.13% | −3.88 | 2973.50 | 2973.50 | Stark köp |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2970.50 | −0.15% | −4.38 | 2970.50 | 2970.50 | Stark köp |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2965.50 | −0.18% | −5.38 | 2965.50 | 2965.50 | Stark köp |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2960.50 | −0.22% | −6.38 | 2960.50 | 2960.50 | Stark köp |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2955.50 | −0.13% | −3.88 | 2955.50 | 2955.50 | Stark köp |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2950.50 | −0.13% | −3.88 | 2950.50 | 2950.50 | Stark köp |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2945.50 | −0.13% | −3.88 | 2945.50 | 2945.50 | Stark köp |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2940.50 | −0.13% | −3.88 | 2940.50 | 2940.50 | Stark köp |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2930.50 | −0.13% | −3.88 | 2930.50 | 2930.50 | Stark köp |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2920.50 | −0.13% | −3.88 | 2920.50 | 2920.50 | Stark köp |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2910.50 | −0.13% | −3.88 | 2910.50 | 2910.50 | Stark köp |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2901.50 | −0.13% | −3.88 | 2901.50 | 2901.50 | Stark köp |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2892.50 | −0.13% | −3.88 | 2892.50 | 2892.50 | Stark köp |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2883.50 | −0.13% | −3.88 | 2883.50 | 2883.50 | Stark köp |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2870.50 | −0.13% | −3.88 | 2870.50 | 2870.50 | Stark köp |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2858.00 | −0.14% | −3.88 | 2858.00 | 2858.00 | Stark köp |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2845.50 | −0.14% | −3.88 | 2845.50 | 2845.50 | Stark köp |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2839.50 | −0.14% | −3.88 | 2839.50 | 2839.50 | Stark köp |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2833.50 | −0.14% | −3.88 | 2833.50 | 2833.50 | Stark köp |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2827.50 | −0.14% | −3.88 | 2827.50 | 2827.50 | Stark köp |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2821.50 | −0.14% | −3.88 | 2821.50 | 2821.50 | Stark köp |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2815.50 | −0.14% | −3.88 | 2815.50 | 2815.50 | Stark köp |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2809.50 | −0.14% | −3.88 | 2809.50 | 2809.50 | Stark köp |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2803.50 | −0.14% | −3.88 | 2803.50 | 2803.50 | Stark köp |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2797.50 | −0.14% | −3.88 | 2797.50 | 2797.50 | Stark köp |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2792.00 | −0.14% | −3.88 | 2792.00 | 2792.00 | Stark köp |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2786.50 | −0.14% | −3.88 | 2786.50 | 2786.50 | Stark köp |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2781.00 | −0.14% | −3.88 | 2781.00 | 2781.00 | Stark köp |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Köp |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Köp |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Stark köp |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2775.50 | −0.14% | −3.88 | 2775.50 | 2775.50 | Köp |