Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 20.845 USDT | +0.00% | 23.602 M | −1.59% | 22.436 USDT | 20.449 USDT | 1.086 M | Köp |
LPTUSDTLivepeer/Tether | OKX | 20.844 USDT | −0.05% | 6.589 M | +19.64% | 22.473 USDT | 20.460 USDT | 301.627 K | Köp |
LPTUSDTLPT / Tether USD | HTX | 20.8337 USDT | −1.29% | 4.584 M | +46.05% | 21.4115 USDT | 20.7348 USDT | 61.514 K | Köp |
LPTUSDTLivepeer/Tether | GATEIO | 20.850 USDT | +0.02% | 3.06 M | +1.61% | 22.447 USDT | 20.451 USDT | 142.367 K | Köp |
LPTUSDTLPTUSDT SPOT | BITGET | 20.829 USDT | −0.07% | 1.091 M | +32.12% | 22.387 USDT | 20.465 USDT | 51.117 K | Köp |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 20.840 USDT | −1.25% | 1.025 M | −3.14% | 21.431 USDT | 20.740 USDT | 6.954 K | Köp |
LPTUSDTLivepeer / Tether | KUCOIN | 20.8417 USDT | −0.04% | 490.547 K | −3.94% | 22.4431 USDT | 20.4510 USDT | 22.94 K | Köp |
LPTUSDTLivepeer / USDT | MEXC | 20.840 USDT | +0.04% | 291.758 K | +149.70% | 22.359 USDT | 20.471 USDT | 13.399 K | Köp |
LPTUSDTLivepeer / Tether US | WHITEBIT | 20.8465 USDT | +0.07% | 284.268 K | −3.19% | 22.3809 USDT | 20.4522 USDT | 13.256 K | Köp |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.150 USDT | −0.04% | 140.871 K | +606.91% | 22.849 USDT | 20.836 USDT | 6.631 K | Köp |
LPTUSDTLIVEPEER / TETHER | COINEX | 20.7719 USDT | +0.03% | 105.966 K | −0.96% | 22.3348 USDT | 20.4898 USDT | 4.884 K | Köp |
LPTUSDTLivepeer / Tether USD | POLONIEX | 19.63 USDT | −5.49% | 2.293 K | +77.71% | 21.40 USDT | 19.63 USDT | 91 | Köp |
LPTUSDTLivepeer / Tether | HITBTC | 21.5721 USDT | +3.65% | 1.001 K | +215.80% | 21.5721 USDT | 20.9409 USDT | 29 | Stark köp |
LPTUSDTLIVEPEER/TETHER USD | — | 20.8101 USDT | −0.13% | 0 | — | 22.3602 USDT | 20.4530 USDT | 2.634 K | Köp |