Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.641 USDT | −5.42% | 38.095 M | −29.68% | 25.058 USDT | 23.535 USDT | 1.395 M | Köp |
LPTUSDTLIVEPEER/USD TETHER | — | 23.637 USDT | −5.52% | 12.889 M | −11.17% | 25.052 USDT | 23.554 USDT | 477.146 K | Köp |
LPTUSDTLivepeer/Tether | OKX | 23.641 USDT | −5.58% | 6.121 M | −36.57% | 25.056 USDT | 23.528 USDT | 221.295 K | Köp |
LPTUSDTLivepeer/Tether | GATEIO | 23.664 USDT | −5.42% | 5 M | −30.29% | 25.044 USDT | 23.540 USDT | 194.895 K | Köp |
LPTUSDTLPT / Tether USD | HTX | 23.6315 USDT | −0.10% | 4.149 M | −8.12% | 24.2959 USDT | 23.5919 USDT | 31.305 K | Köp |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.641 USDT | −0.09% | 1.625 M | −26.04% | 24.305 USDT | 23.594 USDT | 6.758 K | Köp |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.6505 USDT | −5.55% | 1.277 M | +34.13% | 25.0450 USDT | 23.5793 USDT | 50.902 K | Köp |
LPTUSDTLPTUSDT SPOT | BITGET | 23.646 USDT | −5.51% | 805.334 K | −23.55% | 25.048 USDT | 23.575 USDT | 30.693 K | Köp |
LPTUSDTLivepeer / Tether | KUCOIN | 23.6397 USDT | −5.52% | 554.244 K | −30.13% | 25.0035 USDT | 23.5080 USDT | 19.537 K | Köp |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.6500 USDT | −5.48% | 166.915 K | −33.34% | 25.0215 USDT | 23.5946 USDT | 6.088 K | Köp |
LPTUSDTLivepeer / USDT | MEXC | 23.642 USDT | −5.59% | 123.712 K | −71.70% | 25.027 USDT | 23.588 USDT | 4.568 K | Köp |
LPTUSDTLPT / TetherUS | BINANCEUS | 24.152 USDT | −4.63% | 52.602 K | −11.17% | 26.094 USDT | 23.562 USDT | 1.365 K | Köp |
LPTUSDTLivepeer / Tether USD | POLONIEX | 23.11 USDT | −5.56% | 2.63 K | +45.94% | 24.47 USDT | 23.11 USDT | 7 | Köp |
LPTUSDTLivepeer / Tether | HITBTC | 23.8784 USDT | −4.62% | 262 | +40.78% | 24.8425 USDT | 23.8784 USDT | 7 | Köp |
LPTUSDTLIVEPEER/TETHER USD | — | 23.6569 USDT | −5.53% | 0 | — | 25.0509 USDT | 23.5728 USDT | 2.871 K | Köp |