Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 24.237 USDT | +1.02% | 27.984 M | +87.94% | 24.600 USDT | 23.701 USDT | 207.959 K | Köp |
LPTUSDTLIVEPEER/USD TETHER | — | 24.237 USDT | +1.01% | 9.07 M | +64.78% | 24.505 USDT | 23.710 USDT | 92.886 K | Stark köp |
LPTUSDTLivepeer/Tether | GATEIO | 24.239 USDT | +1.00% | 7.265 M | +114.39% | 24.636 USDT | 23.698 USDT | 33.661 K | Köp |
LPTUSDTLivepeer/Tether | OKX | 24.236 USDT | +1.00% | 6.564 M | +59.12% | 24.557 USDT | 23.724 USDT | 34.438 K | Köp |
LPTUSDTLPT / Tether USD | HTX | 24.2103 USDT | −1.36% | 3.546 M | −4.77% | 25.0481 USDT | 23.6355 USDT | 89.499 K | Köp |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 24.245 USDT | −1.33% | 1.206 M | +115.92% | 25.108 USDT | 23.636 USDT | 22.908 K | Köp |
LPTUSDTLPTUSDT SPOT | BITGET | 24.234 USDT | +1.02% | 940.877 K | −23.95% | 24.476 USDT | 23.721 USDT | 5.905 K | Köp |
LPTUSDTLivepeer / Tether | KUCOIN | 24.2564 USDT | +0.96% | 542.822 K | +13.29% | 24.5341 USDT | 23.7343 USDT | 3.535 K | Köp |
LPTUSDTLivepeer / Tether US | WHITEBIT | 24.2554 USDT | +1.11% | 474.85 K | +42.12% | 24.4594 USDT | 23.7091 USDT | 4.442 K | Köp |
LPTUSDTLivepeer / USDT | MEXC | 24.242 USDT | +1.04% | 219.387 K | +45.32% | 24.447 USDT | 23.718 USDT | 1.156 K | Köp |
LPTUSDTLIVEPEER / TETHER | COINEX | 24.2268 USDT | +1.13% | 130.03 K | +80.07% | 24.3961 USDT | 23.4001 USDT | 1.013 K | Köp |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.892 USDT | −0.80% | 26.578 K | +191.28% | 24.500 USDT | 23.686 USDT | 114 | Köp |
LPTUSDTLivepeer / Tether | HITBTC | 24.1173 USDT | +1.54% | 4.16 K | +7434.88% | 24.1173 USDT | 23.8564 USDT | 11 | Stark köp |
LPTUSDTLivepeer / Tether USD | POLONIEX | 23.98 USDT | +9.85% | 1.464 K | +34.48% | 24.00 USDT | 21.01 USDT | 62 | Stark köp |
LPTUSDTLIVEPEER/TETHER USD | — | 24.2509 USDT | +0.97% | 0 | — | 24.4662 USDT | 23.7240 USDT | 517 | Köp |