Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 21.539 USDT | +0.24% | 11.913 M | +25.64% | 22.316 USDT | 21.100 USDT | 313.657 K | Köp |
LPTUSDTLIVEPEER/USD TETHER | — | 21.556 USDT | +0.37% | 5.211 M | +8.84% | 22.312 USDT | 21.106 USDT | 133.58 K | — |
LPTUSDTLPT / Tether USD | HTX | 21.5580 USDT | −1.97% | 3.053 M | +22.49% | 22.3014 USDT | 21.0896 USDT | 121.014 K | Köp |
LPTUSDTLivepeer/Tether | OKX | 21.540 USDT | +0.34% | 2.899 M | +13.29% | 22.313 USDT | 21.111 USDT | 72.954 K | Köp |
LPTUSDTLivepeer/Tether | GATEIO | 21.568 USDT | +0.45% | 1.782 M | −9.37% | 22.309 USDT | 21.110 USDT | 48.399 K | Köp |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 21.539 USDT | −2.10% | 438.791 K | +16.39% | 22.316 USDT | 21.100 USDT | 16.97 K | Köp |
LPTUSDTLPTUSDT SPOT | BITGET | 21.533 USDT | +0.29% | 243.028 K | −40.59% | 22.299 USDT | 21.125 USDT | 8.132 K | Köp |
LPTUSDTLivepeer / Tether | KUCOIN | 21.5660 USDT | +0.34% | 148.62 K | −36.87% | 22.2810 USDT | 21.1221 USDT | 2.695 K | Köp |
LPTUSDTLivepeer / Tether US | WHITEBIT | 21.5429 USDT | +0.37% | 113.967 K | −14.80% | 22.2917 USDT | 21.1212 USDT | 3.164 K | Köp |
LPTUSDTLivepeer / USDT | MEXC | 22.189 USDT | +3.30% | 109.969 K | +64.52% | 22.303 USDT | 21.115 USDT | 1.075 K | Köp |
LPTUSDTLIVEPEER / TETHER | COINEX | 21.5172 USDT | +0.47% | 62.916 K | +37.17% | 22.2127 USDT | 21.1094 USDT | 1.706 K | Köp |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.776 USDT | +1.05% | 23.947 K | +60.75% | 22.245 USDT | 21.129 USDT | 502 | Köp |
LPTUSDTLivepeer / Tether | HITBTC | 21.2538 USDT | −3.39% | 223 | −48.18% | 21.2718 USDT | 21.2538 USDT | 0 | Köp |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.75 USDT | +8.07% | 54 | +16.03% | 23.07 USDT | 20.75 USDT | 0 | Köp |
LPTUSDTLIVEPEER/TETHER USD | — | 21.5658 USDT | +0.38% | 0 | — | 22.2952 USDT | 21.1202 USDT | 1.029 K | Köp |