Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 15.464 USDT | +1.34% | 22.871 M | −21.94% | 15.513 USDT | 15.292 USDT | 11.966 K | Köp |
LPTUSDTLivepeer/Tether | OKX | 15.462 USDT | +1.28% | 7.089 M | −21.15% | 15.515 USDT | 15.295 USDT | 4.392 K | Köp |
LPTUSDTLPT / Tether USD | HTX | 15.4499 USDT | −0.45% | 3.453 M | +8.21% | 16.1725 USDT | 15.2330 USDT | 74.151 K | Köp |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 15.497 USDT | −0.40% | 1.014 M | −22.16% | 16.216 USDT | 15.249 USDT | 14.665 K | Köp |
LPTUSDTLPTUSDT SPOT | BITGET | 15.457 USDT | +1.29% | 676.114 K | −40.55% | 15.510 USDT | 15.266 USDT | 1.264 K | Köp |
LPTUSDTLivepeer/Tether | GATEIO | 15.488 USDT | +1.52% | 474.805 K | −22.26% | 15.488 USDT | 15.322 USDT | 267 | Köp |
LPTUSDTLivepeer / Tether US | WHITEBIT | 15.4727 USDT | +1.25% | 278.828 K | −20.02% | 15.5194 USDT | 15.3180 USDT | 39 | Köp |
LPTUSDTLivepeer / Tether | KUCOIN | 15.4352 USDT | +1.15% | 224.98 K | −48.83% | 15.4448 USDT | 15.3123 USDT | 147 | Köp |
LPTUSDTLIVEPEER / TETHER | COINEX | 15.4732 USDT | +1.00% | 101.914 K | −13.99% | 15.4745 USDT | 15.3195 USDT | 79 | Köp |
LPTUSDTLivepeer / USDT | MEXC | 15.460 USDT | +1.32% | 46.901 K | −80.97% | 15.509 USDT | 15.307 USDT | 7 | Köp |
LPTUSDTLPT / TetherUS | BINANCEUS | 15.630 USDT | +3.39% | 7.144 K | −58.10% | 15.630 USDT | 15.630 USDT | 2 | Köp |
LPTUSDTLivepeer / Tether USD | POLONIEX | 14.83 USDT | +1.23% | 1.475 K | −80.78% | 16.12 USDT | 14.38 USDT | 95 | Köp |
LPTUSDTLivepeer / Tether | HITBTC | 15.5332 USDT | +21.65% | 154 | +178.65% | 16.4032 USDT | 12.6046 USDT | 10 | Köp |
LPTUSDTLIVEPEER/TETHER USD | — | 15.5029 USDT | +1.60% | 0 | — | 15.5029 USDT | 15.3318 USDT | 21 | Köp |